China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.12 2.12 2.12 2.12 -
05 Oct, 2023 2.12 2.12 2.12 2.12 -
04 Oct, 2023 2.12 2.12 2.12 2.12 -
03 Oct, 2023 2.14 2.14 2.14 2.14 -
29 Sep, 2023 2.15 2.15 2.15 2.15 -
28 Sep, 2023 2.15 2.15 2.15 2.15 -
27 Sep, 2023 2.15 2.15 2.15 2.15 -
26 Sep, 2023 2.15 2.15 2.15 2.15 -
25 Sep, 2023 2.16 2.16 2.16 2.16 -
22 Sep, 2023 2.17 2.17 2.17 2.17 -