Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

24.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 17.96 17.98 15.98 16.52 724.2 Thousand
18 Oct, 2024 16.4 18.0 16.32 17.88 642.6 Thousand
17 Oct, 2024 17.4 17.48 16.32 16.42 679.8 Thousand
16 Oct, 2024 17.5 18.0 16.42 17.88 837 Thousand
15 Oct, 2024 17.0 18.0 16.66 17.5 55.2 Thousand
14 Oct, 2024 17.92 18.2 17.92 17.94 237.3 Thousand
10 Oct, 2024 18.0 18.78 17.56 17.92 90.3 Thousand
09 Oct, 2024 19.0 20.5 17.6 17.6 536.7 Thousand
08 Oct, 2024 22.2 24.15 18.7 18.8 668.4 Thousand
07 Oct, 2024 17.62 22.6 17.1 22.4 559.5 Thousand