Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
24.0
(-3.61%)
24.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 20.0 | 20.0 | 17.0 | 18.8 | 384.6 Thousand |
| 03 Oct, 2024 | 24.4 | 25.9 | 20.0 | 20.1 | 300.3 Thousand |
| 02 Oct, 2024 | 20.3 | 24.2 | 18.14 | 23.4 | 549.3 Thousand |
| 30 Sep, 2024 | 19.48 | 22.1 | 19.28 | 20.3 | 279.3 Thousand |
| 27 Sep, 2024 | 17.54 | 21.65 | 16.5 | 19.5 | 1.87 Million |
| 26 Sep, 2024 | 17.54 | 18.0 | 16.3 | 17.34 | 261.3 Thousand |
| 25 Sep, 2024 | 17.08 | 17.98 | 15.36 | 16.6 | 118.8 Thousand |
| 24 Sep, 2024 | 18.14 | 18.14 | 16.5 | 17.04 | 108.3 Thousand |
| 23 Sep, 2024 | 17.8 | 18.48 | 17.2 | 18.02 | 168.6 Thousand |
| 20 Sep, 2024 | 18.84 | 18.84 | 16.08 | 17.58 | 423.9 Thousand |
6645
2082
TATAINVEST
2250
BXN
OLIV