Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)

24.0

(-3.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 14.5 16.0 13.56 15.4 107.1 Thousand
23 Aug, 2024 14.06 14.42 13.46 14.42 42.9 Thousand
22 Aug, 2024 16.0 17.26 14.4 14.4 61.16 Thousand
21 Aug, 2024 14.3 16.08 14.3 16.06 117 Thousand
20 Aug, 2024 14.02 15.0 13.8 14.26 117 Thousand
19 Aug, 2024 11.84 15.0 11.84 14.3 284.4 Thousand
18 Aug, 2024 11.84 15.0 11.84 14.3 284.4 Thousand
16 Aug, 2024 10.6 11.94 10.6 11.9 339.6 Thousand
15 Aug, 2024 10.38 11.2 10.38 10.46 339.6 Thousand
14 Aug, 2024 10.28 10.3 10.02 10.28 36.3 Thousand