Xi'an Kingfar Ppty Svcs Co Ltd (1354.HK)
24.0
(-3.61%)
24.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 26.85 | 29.0 | 25.1 | 28.8 | 127.8 Thousand |
| 04 Sep, 2024 | 20.3 | 26.45 | 20.0 | 25.8 | 168.9 Thousand |
| 03 Sep, 2024 | 22.05 | 22.1 | 19.8 | 21.85 | 168.9 Thousand |
| 02 Sep, 2024 | 19.5 | 22.5 | 18.86 | 22.5 | 299.7 Thousand |
| 01 Sep, 2024 | 19.5 | 22.5 | 18.86 | 22.5 | 299.7 Thousand |
| 30 Aug, 2024 | 16.3 | 19.98 | 16.0 | 19.5 | 204 Thousand |
| 29 Aug, 2024 | 18.2 | 18.24 | 15.7 | 16.04 | 204 Thousand |
| 28 Aug, 2024 | 16.92 | 18.2 | 16.22 | 18.2 | 90.6 Thousand |
| 27 Aug, 2024 | 15.42 | 17.64 | 15.0 | 16.7 | 114.3 Thousand |
| 26 Aug, 2024 | 14.5 | 16.0 | 13.56 | 15.4 | 114.3 Thousand |
6645
2082
TATAINVEST
2250
BXN
OLIV