Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.58 | 5.62 | 5.32 | 5.4 | 40.85 Million |
| 06 May, 2025 | 5.59 | 5.65 | 5.44 | 5.5 | 40.95 Million |
| 02 May, 2025 | 5.47 | 5.57 | 5.38 | 5.53 | 19.87 Million |
| 30 Apr, 2025 | 4.96 | 5.52 | 4.92 | 5.47 | 104.03 Million |
| 29 Apr, 2025 | 5.03 | 5.05 | 4.92 | 4.96 | 29.35 Million |
| 28 Apr, 2025 | 4.84 | 5.03 | 4.77 | 4.92 | 37.73 Million |
| 25 Apr, 2025 | 4.82 | 4.93 | 4.74 | 4.79 | 36.23 Million |
| 24 Apr, 2025 | 4.98 | 4.98 | 4.61 | 4.75 | 50.52 Million |
| 23 Apr, 2025 | 4.75 | 4.95 | 4.72 | 4.91 | 55.38 Million |
| 22 Apr, 2025 | 4.66 | 4.7 | 4.38 | 4.6 | 54.97 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES