Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.55 | 4.68 | 4.31 | 4.57 | 86.66 Million |
| 07 Apr, 2025 | 4.91 | 4.95 | 4.31 | 4.37 | 123.76 Million |
| 03 Apr, 2025 | 5.3 | 5.46 | 5.25 | 5.41 | 31.89 Million |
| 02 Apr, 2025 | 5.37 | 5.57 | 5.32 | 5.46 | 47.12 Million |
| 01 Apr, 2025 | 5.51 | 5.58 | 5.26 | 5.3 | 49.97 Million |
| 31 Mar, 2025 | 5.27 | 5.55 | 5.15 | 5.45 | 46.23 Million |
| 28 Mar, 2025 | 5.48 | 5.55 | 5.25 | 5.33 | 39.96 Million |
| 27 Mar, 2025 | 5.3 | 5.66 | 5.23 | 5.43 | 68.26 Million |
| 26 Mar, 2025 | 5.29 | 5.35 | 5.19 | 5.32 | 45.11 Million |
| 25 Mar, 2025 | 5.56 | 5.57 | 5.22 | 5.27 | 73.91 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES