Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.29 | 3.4 | 3.23 | 3.31 | 26.45 Million |
| 09 Jan, 2024 | 3.3 | 3.45 | 3.28 | 3.32 | 38.58 Million |
| 08 Jan, 2024 | 3.29 | 3.33 | 3.19 | 3.23 | 34.99 Million |
| 05 Jan, 2024 | 3.35 | 3.4 | 3.27 | 3.29 | 34.33 Million |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.35 | 3.35 | 42.88 Million |
| 03 Jan, 2024 | 3.65 | 3.69 | 3.52 | 3.58 | 30.29 Million |
| 02 Jan, 2024 | 3.66 | 3.78 | 3.62 | 3.69 | 54.93 Million |
| 29 Dec, 2023 | 3.63 | 3.73 | 3.56 | 3.6 | 25.79 Million |
| 28 Dec, 2023 | 3.4 | 3.66 | 3.32 | 3.64 | 64.88 Million |
| 27 Dec, 2023 | 3.4 | 3.45 | 3.26 | 3.38 | 48.83 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES