Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.87 | 3.87 | 3.55 | 3.75 | 350.2 Million |
| 06 Dec, 2023 | 3.6 | 3.94 | 3.59 | 3.9 | 156.92 Million |
| 05 Dec, 2023 | 3.72 | 3.81 | 3.34 | 3.57 | 131.27 Million |
| 04 Dec, 2023 | 3.83 | 3.99 | 3.63 | 3.7 | 145.58 Million |
| 01 Dec, 2023 | 3.46 | 3.77 | 3.44 | 3.68 | 89.42 Million |
| 30 Nov, 2023 | 3.44 | 3.55 | 3.39 | 3.46 | 25.96 Million |
| 29 Nov, 2023 | 3.36 | 3.45 | 3.26 | 3.44 | 28.03 Million |
| 28 Nov, 2023 | 3.41 | 3.41 | 3.28 | 3.36 | 15.49 Million |
| 27 Nov, 2023 | 3.55 | 3.59 | 3.25 | 3.38 | 52.1 Million |
| 24 Nov, 2023 | 3.58 | 3.64 | 3.49 | 3.54 | 32.12 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES