Meitu, Inc. (1357.HK)
HKD 5.53
(1.1%)
HKD 5.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.58 | 5.77 | 5.51 | 5.73 | 91.3 Million |
| 07 Mar, 2025 | 5.7 | 5.78 | 5.47 | 5.54 | 129.86 Million |
| 06 Mar, 2025 | 5.48 | 6.2 | 5.48 | 5.79 | 213.11 Million |
| 05 Mar, 2025 | 5.01 | 5.19 | 4.9 | 5.13 | 114.22 Million |
| 04 Mar, 2025 | 4.68 | 4.99 | 4.6 | 4.86 | 109.9 Million |
| 03 Mar, 2025 | 4.87 | 4.93 | 4.65 | 4.77 | 105.94 Million |
| 28 Feb, 2025 | 5.29 | 5.32 | 4.63 | 4.74 | 248.59 Million |
| 27 Feb, 2025 | 5.74 | 5.74 | 5.13 | 5.32 | 231.74 Million |
| 26 Feb, 2025 | 6.01 | 6.1 | 5.58 | 5.66 | 166.21 Million |
| 25 Feb, 2025 | 5.44 | 6.03 | 5.36 | 5.93 | 185.69 Million |
SEW
ALK
GBF
JCQ
RXL
DPWIRES