Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.21 | 1.23 | 1.2 | 1.21 | 778 Thousand |
| 25 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 2.35 Million |
| 24 Jan, 2024 | 1.23 | 1.25 | 1.17 | 1.23 | 550 Thousand |
| 23 Jan, 2024 | 1.18 | 1.22 | 1.17 | 1.21 | 1.54 Million |
| 22 Jan, 2024 | 1.19 | 1.2 | 1.15 | 1.17 | 1.96 Million |
| 19 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 1.43 Million |
| 18 Jan, 2024 | 1.23 | 1.23 | 1.19 | 1.22 | 1.81 Million |
| 17 Jan, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 1.91 Million |
| 16 Jan, 2024 | 1.28 | 1.31 | 1.26 | 1.26 | 1.38 Million |
| 15 Jan, 2024 | 1.33 | 1.35 | 1.29 | 1.3 | 1.25 Million |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS