Pacific Textiles Holdings Limited (1382.HK)
HKD 1.22
(-0.81%)
HKD 1.22
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.36 | 1.37 | 1.31 | 1.31 | 769 Thousand |
| 11 Jan, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 709 Thousand |
| 10 Jan, 2024 | 1.31 | 1.36 | 1.29 | 1.34 | 4.21 Million |
| 09 Jan, 2024 | 1.3 | 1.34 | 1.29 | 1.3 | 1.16 Million |
| 08 Jan, 2024 | 1.34 | 1.35 | 1.3 | 1.3 | 949.8 Thousand |
| 05 Jan, 2024 | 1.34 | 1.36 | 1.34 | 1.34 | 525 Thousand |
| 04 Jan, 2024 | 1.36 | 1.39 | 1.35 | 1.35 | 857 Thousand |
| 03 Jan, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 724.42 Thousand |
| 02 Jan, 2024 | 1.36 | 1.38 | 1.33 | 1.38 | 886 Thousand |
| 29 Dec, 2023 | 1.35 | 1.38 | 1.34 | 1.35 | 728 Thousand |
600531
CHENNPETRO
9546
DTH
9450
LATTEYS