Pacific Textiles Holdings Limited (1382.HK)

HKD 1.22

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.31 1.32 1.29 1.3 787 Thousand
22 Dec, 2023 1.31 1.33 1.29 1.3 2.47 Million
21 Dec, 2023 1.3 1.34 1.29 1.31 852.68 Thousand
20 Dec, 2023 1.34 1.34 1.29 1.3 1.17 Million
19 Dec, 2023 1.32 1.33 1.3 1.32 900 Thousand
18 Dec, 2023 1.34 1.35 1.31 1.32 838 Thousand
15 Dec, 2023 1.32 1.38 1.32 1.36 1.34 Million
14 Dec, 2023 1.29 1.33 1.29 1.32 1.27 Million
13 Dec, 2023 1.3 1.3 1.27 1.29 660 Thousand
12 Dec, 2023 1.29 1.31 1.27 1.31 1.28 Million