Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 15.44 18.14 15.4 17.8 35.36 Million
17 Oct, 2024 15.86 16.48 15.3 15.36 7.93 Million
16 Oct, 2024 15.5 16.36 15.3 15.56 8 Million
15 Oct, 2024 16.78 17.54 15.74 15.86 15.93 Million
14 Oct, 2024 16.6 16.68 14.62 16.5 24.74 Million
10 Oct, 2024 18.1 18.2 15.8 16.84 23.56 Million
09 Oct, 2024 18.0 19.54 16.66 17.26 49.52 Million
08 Oct, 2024 25.6 25.6 16.78 17.86 68 Million
07 Oct, 2024 21.0 24.7 20.95 24.6 32.59 Million
04 Oct, 2024 16.14 20.8 15.82 20.4 21.9 Million