Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 21.0 24.7 20.95 24.6 32.59 Million
04 Oct, 2024 16.14 20.8 15.82 20.4 21.9 Million
03 Oct, 2024 16.6 16.76 15.2 16.14 6.37 Million
02 Oct, 2024 14.7 16.4 14.7 16.34 7.75 Million
30 Sep, 2024 12.52 14.2 12.48 14.14 21.49 Million
27 Sep, 2024 11.38 12.26 11.1 11.9 12.63 Million
26 Sep, 2024 10.1 11.02 10.1 11.0 6.04 Million
25 Sep, 2024 10.2 10.68 10.04 10.1 3.82 Million
24 Sep, 2024 9.4 10.06 9.37 10.04 3.96 Million
23 Sep, 2024 9.5 9.66 9.27 9.3 3.25 Million