Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 9.58 9.67 9.39 9.46 2.58 Million
19 Sep, 2024 9.43 9.71 9.34 9.56 2.05 Million
17 Sep, 2024 9.28 9.44 9.26 9.4 160 Thousand
16 Sep, 2024 9.41 9.46 9.2 9.41 162 Thousand
15 Sep, 2024 9.41 9.41 9.4 9.4 2000.00
13 Sep, 2024 9.7 9.79 9.34 9.4 3.59 Million
12 Sep, 2024 9.78 9.93 9.59 9.64 3.59 Million
11 Sep, 2024 9.72 9.77 9.48 9.67 1.91 Million
10 Sep, 2024 10.18 10.18 9.39 9.72 7.66 Million
09 Sep, 2024 10.4 10.4 9.96 10.16 7.66 Million