Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 1.68

(35.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.95 0.98 0.92 0.92 2.33 Million
03 Apr, 2025 0.86 0.93 0.76 0.92 1.76 Million
02 Apr, 2025 0.79 0.86 0.79 0.86 948 Thousand
01 Apr, 2025 0.81 0.81 0.75 0.79 93.78 Thousand
31 Mar, 2025 0.8 0.81 0.77 0.79 544 Thousand
28 Mar, 2025 0.78 0.79 0.75 0.78 480 Thousand
27 Mar, 2025 0.73 0.77 0.73 0.75 1.13 Million
26 Mar, 2025 0.74 0.74 0.71 0.73 541 Thousand
25 Mar, 2025 0.71 0.75 0.7 0.74 820 Thousand
24 Mar, 2025 0.76 0.76 0.68 0.71 296 Thousand