Guangdong - Hong Kong Greater Bay Area Holdings Limited (1396.HK)

HKD 1.68

(35.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.23 0.23 0.23 0.23 -
09 Oct, 2023 0.22 0.22 0.22 0.22 -
06 Oct, 2023 0.2 0.2 0.2 0.2 -
05 Oct, 2023 0.17 0.18 0.16 0.17 14.28 Thousand
04 Oct, 2023 0.24 0.24 0.2 0.2 4834.00
03 Oct, 2023 0.31 0.31 0.31 0.31 -
29 Sep, 2023 0.31 0.31 0.31 0.31 -
28 Sep, 2023 0.31 0.31 0.31 0.31 -
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 -