Baguio Green Group Limited (1397.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.66 0.68 0.62 0.67 260 Thousand
24 Oct, 2023 0.67 0.7 0.66 0.67 484 Thousand
20 Oct, 2023 0.66 0.67 0.66 0.67 24 Thousand
19 Oct, 2023 0.65 0.65 0.65 0.65 176 Thousand
18 Oct, 2023 0.65 0.65 0.65 0.65 -
17 Oct, 2023 0.65 0.65 0.65 0.65 112 Thousand
16 Oct, 2023 0.64 0.64 0.64 0.64 -
13 Oct, 2023 0.64 0.64 0.64 0.64 192 Thousand
12 Oct, 2023 0.66 0.66 0.64 0.65 136 Thousand
11 Oct, 2023 0.64 0.64 0.64 0.64 28 Thousand