Baguio Green Group Limited (1397.HK)

HKD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.66 0.66 0.64 0.64 128 Thousand
09 Oct, 2023 0.64 0.64 0.64 0.64 60 Thousand
06 Oct, 2023 0.64 0.64 0.64 0.64 -
05 Oct, 2023 0.62 0.64 0.62 0.64 136 Thousand
04 Oct, 2023 0.62 0.62 0.62 0.62 60 Thousand
03 Oct, 2023 0.61 0.61 0.6 0.61 136 Thousand
29 Sep, 2023 0.62 0.62 0.62 0.62 196 Thousand
28 Sep, 2023 0.63 0.63 0.63 0.63 4000.00
27 Sep, 2023 0.62 0.63 0.62 0.63 12 Thousand
26 Sep, 2023 0.62 0.62 0.62 0.62 260 Thousand