Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.36 0.38 0.36 0.38 50 Thousand
18 Nov, 2024 0.4 0.4 0.36 0.37 6000.00
15 Nov, 2024 0.37 0.37 0.36 0.37 128 Thousand
14 Nov, 2024 0.37 0.39 0.37 0.39 150 Thousand
13 Nov, 2024 0.37 0.39 0.36 0.38 1.09 Million
12 Nov, 2024 0.38 0.38 0.38 0.38 -
11 Nov, 2024 0.37 0.39 0.37 0.38 1.14 Million
08 Nov, 2024 0.36 0.39 0.36 0.39 140 Thousand
07 Nov, 2024 0.39 0.4 0.38 0.38 12.54 Million
06 Nov, 2024 0.38 0.38 0.38 0.38 -