Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.38 0.38 0.38 0.38 6000.00
04 Nov, 2024 0.38 0.39 0.38 0.38 80 Thousand
01 Nov, 2024 0.37 0.37 0.37 0.37 -
31 Oct, 2024 0.37 0.37 0.37 0.37 22 Thousand
30 Oct, 2024 0.36 0.38 0.36 0.38 60 Thousand
29 Oct, 2024 0.36 0.38 0.35 0.37 520 Thousand
28 Oct, 2024 0.36 0.37 0.35 0.35 404 Thousand
27 Oct, 2024 0.36 0.37 0.34 0.35 404 Thousand
25 Oct, 2024 0.36 0.38 0.34 0.36 830 Thousand
24 Oct, 2024 0.37 0.37 0.36 0.36 234 Thousand