Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.36 0.37 0.36 0.37 124 Thousand
22 Oct, 2024 0.37 0.38 0.36 0.38 348 Thousand
21 Oct, 2024 0.35 0.39 0.35 0.37 640 Thousand
20 Oct, 2024 0.35 0.38 0.35 0.37 640 Thousand
18 Oct, 2024 0.36 0.36 0.3 0.36 6.41 Million
17 Oct, 2024 0.4 0.42 0.34 0.34 8.05 Million
16 Oct, 2024 0.49 0.49 0.41 0.42 702 Thousand
15 Oct, 2024 0.5 0.5 0.5 0.5 -
14 Oct, 2024 0.47 0.52 0.47 0.5 338 Thousand
13 Oct, 2024 0.47 0.52 0.47 0.5 338 Thousand