Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.49 0.5 0.46 0.5 1.64 Million
09 Oct, 2024 0.46 0.5 0.46 0.5 52 Thousand
08 Oct, 2024 0.47 0.5 0.47 0.49 116 Thousand
07 Oct, 2024 0.45 0.5 0.45 0.5 764 Thousand
06 Oct, 2024 0.44 0.5 0.44 0.5 764 Thousand
04 Oct, 2024 0.48 0.48 0.46 0.46 96 Thousand
03 Oct, 2024 0.45 0.48 0.44 0.48 584 Thousand
02 Oct, 2024 0.46 0.48 0.45 0.45 2.19 Million
01 Oct, 2024 0.46 0.47 0.44 0.44 2.19 Million
30 Sep, 2024 0.47 0.48 0.45 0.48 420 Thousand