Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.45 0.45 0.45 0.45 -
11 Jun, 2024 0.45 0.45 0.45 0.45 -
07 Jun, 2024 0.45 0.45 0.45 0.45 18 Thousand
06 Jun, 2024 0.45 0.45 0.44 0.45 1.54 Million
05 Jun, 2024 0.44 0.44 0.44 0.44 20 Thousand
04 Jun, 2024 0.45 0.45 0.45 0.45 8000.00
03 Jun, 2024 0.45 0.45 0.45 0.45 -
31 May, 2024 0.45 0.45 0.45 0.45 -
30 May, 2024 0.45 0.45 0.45 0.45 -
29 May, 2024 0.44 0.45 0.44 0.45 160 Thousand