Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.45 0.47 0.43 0.46 1.63 Million
27 May, 2024 0.43 0.45 0.43 0.45 176 Thousand
24 May, 2024 0.47 0.47 0.47 0.47 -
23 May, 2024 0.44 0.47 0.44 0.47 12 Thousand
22 May, 2024 0.44 0.44 0.44 0.44 4000.00
21 May, 2024 0.46 0.46 0.46 0.46 8000.00
20 May, 2024 0.43 0.47 0.43 0.46 1.48 Million
17 May, 2024 0.45 0.45 0.44 0.44 76 Thousand
16 May, 2024 0.43 0.45 0.43 0.44 48 Thousand
14 May, 2024 0.43 0.45 0.43 0.45 90 Thousand