Jy Gas Limited (1407.HK)

HKD 0.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.43 0.43 0.43 0.43 1.24 Million
10 May, 2024 0.42 0.42 0.41 0.42 478 Thousand
09 May, 2024 0.41 0.41 0.41 0.41 24 Thousand
08 May, 2024 0.42 0.42 0.41 0.42 988 Thousand
07 May, 2024 0.43 0.45 0.4 0.42 1.47 Million
06 May, 2024 0.42 0.42 0.41 0.42 72 Thousand
03 May, 2024 0.42 0.42 0.41 0.42 134 Thousand
02 May, 2024 0.4 0.42 0.4 0.41 756 Thousand
30 Apr, 2024 0.45 0.45 0.4 0.4 1.37 Million
29 Apr, 2024 0.48 0.48 0.48 0.48 16 Thousand