Spring Real Estate Investment Trust (1426.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1000.00 |
| 20 May, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 99 Thousand |
| 19 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
| 16 May, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 7000.00 |
| 15 May, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 15 Thousand |
| 14 May, 2025 | 1.71 | 1.72 | 1.7 | 1.72 | 66 Thousand |
| 13 May, 2025 | 1.7 | 1.73 | 1.7 | 1.7 | 75 Thousand |
| 12 May, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 172 Thousand |
| 09 May, 2025 | 1.71 | 1.72 | 1.7 | 1.7 | 9000.00 |
| 08 May, 2025 | 1.7 | 1.73 | 1.6 | 1.7 | 643 Thousand |
002405
MINOF
TEKA4
WEBELSOLAR
AWX
VXLINSTR