Spring Real Estate Investment Trust (1426.HK)
HKD 1.74
(0.0%)
HKD 1.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 32 Thousand |
| 17 Apr, 2025 | 1.71 | 1.74 | 1.71 | 1.74 | 32 Thousand |
| 16 Apr, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 9000.00 |
| 15 Apr, 2025 | 1.74 | 1.74 | 1.71 | 1.71 | 27 Thousand |
| 14 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 16 Thousand |
| 11 Apr, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 142 Thousand |
| 10 Apr, 2025 | 1.74 | 1.8 | 1.7 | 1.79 | 283 Thousand |
| 09 Apr, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 128 Thousand |
| 08 Apr, 2025 | 1.65 | 1.8 | 1.65 | 1.75 | 2.35 Million |
| 07 Apr, 2025 | 1.8 | 1.8 | 1.63 | 1.65 | 958 Thousand |
002405
MINOF
TEKA4
WEBELSOLAR
AWX
VXLINSTR