Spring Real Estate Investment Trust (1426.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1.83 1.86 1.82 1.83 188 Thousand
02 Apr, 2025 1.85 1.86 1.81 1.82 183 Thousand
01 Apr, 2025 1.87 1.87 1.8 1.8 334 Thousand
31 Mar, 2025 1.87 1.87 1.85 1.87 201 Thousand
28 Mar, 2025 1.86 1.86 1.85 1.85 167 Thousand
27 Mar, 2025 1.87 1.87 1.85 1.86 146 Thousand
26 Mar, 2025 1.87 1.88 1.85 1.87 1.05 Million
25 Mar, 2025 1.86 1.87 1.85 1.87 2.91 Million
24 Mar, 2025 1.87 1.87 1.86 1.86 1.31 Million
21 Mar, 2025 1.87 1.87 1.86 1.86 4.37 Million