Infinity Logistics and Transport Ventures Limited (1442.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 0.35 0.35 0.34 0.35 1.57 Million
08 Apr, 2025 0.34 0.34 0.34 0.34 -
07 Apr, 2025 0.34 0.34 0.34 0.34 165 Thousand
03 Apr, 2025 0.37 0.37 0.37 0.37 -
02 Apr, 2025 0.37 0.37 0.37 0.37 -
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.38 0.38 0.38 0.38 -
28 Mar, 2025 0.39 0.39 0.39 0.39 -
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -