Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.91 | 4.97 | 4.78 | 4.92 | 3.04 Million |
| 23 Jan, 2024 | 4.75 | 4.91 | 4.74 | 4.83 | 3.03 Million |
| 22 Jan, 2024 | 4.92 | 4.92 | 4.7 | 4.75 | 5.3 Million |
| 19 Jan, 2024 | 4.94 | 4.97 | 4.86 | 4.92 | 2.76 Million |
| 18 Jan, 2024 | 4.91 | 4.96 | 4.8 | 4.95 | 3.55 Million |
| 17 Jan, 2024 | 5.03 | 5.05 | 4.85 | 4.87 | 7.65 Million |
| 16 Jan, 2024 | 5.14 | 5.15 | 4.99 | 5.05 | 6.64 Million |
| 15 Jan, 2024 | 5.12 | 5.19 | 5.05 | 5.15 | 2.08 Million |
| 12 Jan, 2024 | 5.13 | 5.21 | 5.07 | 5.12 | 2.61 Million |
| 11 Jan, 2024 | 5.11 | 5.19 | 5.06 | 5.06 | 3.84 Million |
EFIN
IIL
6060
ACL
BRBR
4162