Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.25 | 5.3 | 5.16 | 5.2 | 3.33 Million |
| 21 Dec, 2023 | 5.17 | 5.29 | 5.13 | 5.28 | 1.71 Million |
| 20 Dec, 2023 | 5.22 | 5.3 | 5.17 | 5.21 | 2.73 Million |
| 19 Dec, 2023 | 5.17 | 5.22 | 5.14 | 5.2 | 2.12 Million |
| 18 Dec, 2023 | 5.25 | 5.27 | 5.14 | 5.17 | 4.69 Million |
| 15 Dec, 2023 | 5.07 | 5.29 | 5.07 | 5.24 | 8.29 Million |
| 14 Dec, 2023 | 5.03 | 5.09 | 5.01 | 5.04 | 4 Million |
| 13 Dec, 2023 | 5.05 | 5.08 | 4.99 | 5.03 | 3.13 Million |
| 12 Dec, 2023 | 5.1 | 5.1 | 5.02 | 5.05 | 2.05 Million |
| 11 Dec, 2023 | 5.11 | 5.12 | 4.98 | 5.09 | 3.64 Million |
EFIN
IIL
6060
ACL
BRBR
4162