Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.33 | 5.33 | 5.24 | 5.27 | 1.24 Million |
| 09 Nov, 2023 | 5.52 | 5.52 | 5.32 | 5.33 | 1.91 Million |
| 08 Nov, 2023 | 5.46 | 5.55 | 5.45 | 5.52 | 1.72 Million |
| 07 Nov, 2023 | 5.52 | 5.53 | 5.45 | 5.47 | 1.68 Million |
| 06 Nov, 2023 | 5.46 | 5.52 | 5.45 | 5.5 | 2.26 Million |
| 03 Nov, 2023 | 5.34 | 5.44 | 5.31 | 5.43 | 1.38 Million |
| 02 Nov, 2023 | 5.25 | 5.41 | 5.25 | 5.31 | 3.21 Million |
| 01 Nov, 2023 | 5.28 | 5.29 | 5.22 | 5.24 | 945 Thousand |
| 31 Oct, 2023 | 5.32 | 5.33 | 5.22 | 5.25 | 2.16 Million |
| 30 Oct, 2023 | 5.4 | 5.42 | 5.3 | 5.32 | 1.62 Million |
EFIN
IIL
6060
ACL
BRBR
4162