Fu Shou Yuan International Group Limited (1448.HK)
HKD 3.64
(3.41%)
HKD 3.64
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.51 | 5.61 | 5.47 | 5.5 | 2.23 Million |
| 10 Oct, 2023 | 5.53 | 5.61 | 5.47 | 5.5 | 2.44 Million |
| 09 Oct, 2023 | 5.44 | 5.69 | 5.44 | 5.5 | 3.01 Million |
| 06 Oct, 2023 | 5.3 | 5.41 | 5.3 | 5.39 | 634 Thousand |
| 05 Oct, 2023 | 5.33 | 5.37 | 5.26 | 5.33 | 1.06 Million |
| 04 Oct, 2023 | 5.31 | 5.34 | 5.25 | 5.32 | 1.04 Million |
| 03 Oct, 2023 | 5.35 | 5.38 | 5.22 | 5.31 | 3.55 Million |
| 29 Sep, 2023 | 5.5 | 5.5 | 5.42 | 5.46 | 706 Thousand |
| 28 Sep, 2023 | 5.52 | 5.52 | 5.41 | 5.45 | 1.26 Million |
| 27 Sep, 2023 | 5.48 | 5.54 | 5.44 | 5.53 | 1.24 Million |
EFIN
IIL
6060
ACL
BRBR
4162