Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 11.5 Thousand |
| 22 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 46.5 Thousand |
| 21 May, 2025 | 3.61 | 3.65 | 3.63 | 3.65 | 46 Thousand |
| 20 May, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 23 Thousand |
| 19 May, 2025 | 3.66 | 3.63 | 3.6 | 3.62 | 184 Thousand |
| 16 May, 2025 | 3.66 | 3.66 | 3.6 | 3.63 | 3.88 Million |
| 15 May, 2025 | 3.75 | 3.77 | 3.68 | 3.68 | 4.41 Million |
| 14 May, 2025 | 3.67 | 3.86 | 3.62 | 3.76 | 12.18 Million |
| 13 May, 2025 | 3.77 | 3.79 | 3.66 | 3.67 | 6.19 Million |
| 12 May, 2025 | 3.67 | 3.78 | 3.64 | 3.77 | 9.97 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190