Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.69 | 3.69 | 3.63 | 3.64 | 477.5 Thousand |
| 26 Sep, 2023 | 3.64 | 3.72 | 3.64 | 3.67 | 1.17 Million |
| 25 Sep, 2023 | 3.72 | 3.73 | 3.67 | 3.68 | 1.01 Million |
| 22 Sep, 2023 | 3.63 | 3.78 | 3.62 | 3.76 | 4.69 Million |
| 21 Sep, 2023 | 3.62 | 3.67 | 3.61 | 3.61 | 1.22 Million |
| 20 Sep, 2023 | 3.63 | 3.65 | 3.57 | 3.63 | 1.15 Million |
| 19 Sep, 2023 | 3.7 | 3.71 | 3.6 | 3.61 | 2.43 Million |
| 18 Sep, 2023 | 3.65 | 3.7 | 3.63 | 3.65 | 1.57 Million |
| 15 Sep, 2023 | 3.69 | 3.7 | 3.62 | 3.65 | 1.43 Million |
| 14 Sep, 2023 | 3.68 | 3.69 | 3.63 | 3.66 | 1.01 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190