Guolian Securities Co., Ltd. (1456.HK)

HKD 3.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3.68 3.69 3.57 3.57 3.29 Million
07 Dec, 2023 3.55 3.69 3.5 3.68 2.76 Million
06 Dec, 2023 3.52 3.59 3.51 3.58 2.38 Million
05 Dec, 2023 3.61 3.61 3.47 3.48 1.16 Million
04 Dec, 2023 3.61 3.61 3.53 3.53 945 Thousand
01 Dec, 2023 3.67 3.69 3.61 3.64 469 Thousand
30 Nov, 2023 3.72 3.72 3.64 3.64 1.42 Million
29 Nov, 2023 3.69 3.72 3.61 3.64 2.06 Million
28 Nov, 2023 3.67 3.8 3.66 3.69 2.46 Million
27 Nov, 2023 3.66 3.74 3.64 3.66 536 Thousand