Guolian Securities Co., Ltd. (1456.HK)

HKD 3.56

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.65 3.65 3.57 3.6 505 Thousand
11 Oct, 2023 3.57 3.59 3.52 3.54 561 Thousand
10 Oct, 2023 3.48 3.56 3.45 3.53 3.32 Million
09 Oct, 2023 3.43 3.48 3.43 3.45 1.06 Million
06 Oct, 2023 3.47 3.49 3.43 3.43 155.5 Thousand
05 Oct, 2023 3.47 3.47 3.42 3.42 46 Thousand
04 Oct, 2023 3.53 3.53 3.41 3.41 109.5 Thousand
03 Oct, 2023 3.54 3.67 3.43 3.52 590.5 Thousand
29 Sep, 2023 3.58 3.6 3.55 3.58 115 Thousand
28 Sep, 2023 3.64 3.64 3.57 3.58 1.78 Million