Guolian Securities Co., Ltd. (1456.HK)
HKD 3.56
(0.28%)
HKD 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.94 | 3.96 | 3.87 | 3.94 | 4.02 Million |
| 21 Mar, 2025 | 4.03 | 4.06 | 3.92 | 3.92 | 4.38 Million |
| 20 Mar, 2025 | 4.11 | 4.11 | 4.03 | 4.04 | 3.21 Million |
| 19 Mar, 2025 | 4.1 | 4.13 | 4.06 | 4.11 | 3.67 Million |
| 18 Mar, 2025 | 4.1 | 4.13 | 4.08 | 4.1 | 2.79 Million |
| 17 Mar, 2025 | 4.12 | 4.13 | 4.06 | 4.08 | 4.19 Million |
| 14 Mar, 2025 | 3.96 | 4.15 | 3.93 | 4.08 | 12.22 Million |
| 13 Mar, 2025 | 4.0 | 4.04 | 3.91 | 3.96 | 4.01 Million |
| 12 Mar, 2025 | 3.96 | 4.1 | 3.95 | 3.99 | 8.73 Million |
| 11 Mar, 2025 | 3.9 | 3.98 | 3.89 | 3.96 | 3.48 Million |
SONAMLTD
GFGSF
PROT
MENA
ENS
041190