Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.32 0.34 90 Thousand
04 Nov, 2024 0.37 0.38 0.33 0.38 8000.00
01 Nov, 2024 0.33 0.35 0.32 0.35 64 Thousand
31 Oct, 2024 0.36 0.36 0.32 0.36 106 Thousand
30 Oct, 2024 0.36 0.36 0.36 0.36 -
29 Oct, 2024 0.36 0.36 0.36 0.36 -
28 Oct, 2024 0.34 0.39 0.31 0.38 28 Thousand
25 Oct, 2024 0.37 0.39 0.32 0.37 6000.00
24 Oct, 2024 0.35 0.35 0.31 0.35 6000.00
23 Oct, 2024 0.35 0.35 0.3 0.31 4000.00