Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.37 0.37 0.37 0.37 2000.00
16 Oct, 2024 0.35 0.35 0.35 0.35 -
15 Oct, 2024 0.35 0.35 0.35 0.35 -
14 Oct, 2024 0.37 0.38 0.31 0.35 10 Thousand
10 Oct, 2024 0.36 0.36 0.36 0.36 24 Thousand
09 Oct, 2024 0.37 0.37 0.27 0.34 246 Thousand
08 Oct, 2024 0.45 0.45 0.42 0.44 1.9 Million
07 Oct, 2024 0.41 0.43 0.41 0.43 102 Thousand
04 Oct, 2024 0.38 0.4 0.34 0.35 246 Thousand
03 Oct, 2024 0.37 0.37 0.37 0.37 -