Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 0.33 0.33 0.33 0.33 -
13 Sep, 2024 0.29 0.33 0.29 0.33 28 Thousand
12 Sep, 2024 0.33 0.33 0.33 0.33 -
11 Sep, 2024 0.33 0.33 0.33 0.33 -
10 Sep, 2024 0.33 0.33 0.33 0.33 -
09 Sep, 2024 0.33 0.33 0.27 0.33 10 Thousand
08 Sep, 2024 0.33 0.33 0.27 0.33 10 Thousand
05 Sep, 2024 0.32 0.32 0.32 0.32 -
04 Sep, 2024 0.33 0.33 0.28 0.32 6000.00
03 Sep, 2024 0.3 0.32 0.3 0.31 100 Thousand