Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.29 0.29 0.28 0.28 126 Thousand
20 Aug, 2024 0.29 0.29 0.27 0.28 18 Thousand
19 Aug, 2024 0.29 0.29 0.26 0.28 18 Thousand
18 Aug, 2024 0.29 0.29 0.26 0.28 14 Thousand
16 Aug, 2024 0.3 0.3 0.3 0.3 -
15 Aug, 2024 0.3 0.3 0.3 0.3 -
14 Aug, 2024 0.31 0.31 0.31 0.31 -
13 Aug, 2024 0.31 0.31 0.31 0.31 -
12 Aug, 2024 0.3 0.32 0.3 0.31 10 Thousand
09 Aug, 2024 0.3 0.32 0.3 0.32 18 Thousand