Jujiang Construction Group Co., Ltd. (1459.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.29 0.34 0.29 0.34 6000.00
07 Aug, 2024 0.34 0.34 0.34 0.34 -
06 Aug, 2024 0.35 0.35 0.35 0.35 -
05 Aug, 2024 0.33 0.33 0.33 0.33 -
02 Aug, 2024 0.33 0.33 0.33 0.33 -
01 Aug, 2024 0.33 0.33 0.3 0.33 138 Thousand
31 Jul, 2024 0.36 0.36 0.36 0.36 4000.00
30 Jul, 2024 0.29 0.36 0.29 0.35 168 Thousand
29 Jul, 2024 0.28 0.28 0.28 0.28 6000.00
26 Jul, 2024 0.31 0.31 0.26 0.28 154 Thousand