XIAMEN YAN PALACE BIRD'S NEST INDUS (1497.HK)
HKD 7.39
(8.04%)
HKD 7.39
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.15 | 4000.00 |
| 02 Apr, 2025 | 6.4 | 6.4 | 6.36 | 6.36 | 1200.00 |
| 01 Apr, 2025 | 6.36 | 6.4 | 6.36 | 6.4 | 400.00 |
| 31 Mar, 2025 | 6.65 | 6.65 | 6.6 | 6.6 | 400.00 |
| 28 Mar, 2025 | 6.66 | 6.66 | 6.65 | 6.65 | 5600.00 |
| 27 Mar, 2025 | 6.68 | 6.69 | 6.5 | 6.5 | 52 Thousand |
| 26 Mar, 2025 | 6.62 | 6.66 | 6.45 | 6.45 | 14 Thousand |
| 25 Mar, 2025 | 6.35 | 6.5 | 6.35 | 6.42 | 6400.00 |
| 24 Mar, 2025 | 6.5 | 7.0 | 6.31 | 6.6 | 6400.00 |
| 21 Mar, 2025 | 6.9 | 7.2 | 6.9 | 6.9 | 36 Thousand |
OMCL
RNL
BCPPF
STAN
GLYYY
INFO