Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.1 | 1.24 | 1.07 | 1.14 | 144 Thousand |
| 08 May, 2025 | 1.12 | 1.15 | 1.12 | 1.12 | 10 Thousand |
| 07 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 06 May, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 96 Thousand |
| 02 May, 2025 | 1.12 | 1.17 | 1.07 | 1.11 | 292 Thousand |
| 30 Apr, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 6000.00 |
| 29 Apr, 2025 | 1.11 | 1.19 | 1.11 | 1.17 | 302 Thousand |
| 28 Apr, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 125.87 Thousand |
| 25 Apr, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 52 Thousand |
| 24 Apr, 2025 | 1.15 | 1.2 | 1.15 | 1.18 | 32 Thousand |
3187
0IJR
0L9G
3393
0IYQ
WLLW