Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.13 1.2 1.13 1.2 370 Thousand
22 Apr, 2025 1.17 1.24 1.16 1.19 442 Thousand
18 Apr, 2025 1.12 1.17 1.1 1.17 132.59 Thousand
17 Apr, 2025 1.12 1.17 1.1 1.17 130.59 Thousand
16 Apr, 2025 1.14 1.15 1.11 1.13 282 Thousand
15 Apr, 2025 1.17 1.17 1.12 1.17 112 Thousand
14 Apr, 2025 1.17 1.18 1.12 1.17 266 Thousand
11 Apr, 2025 1.21 1.21 1.17 1.18 86 Thousand
10 Apr, 2025 1.17 1.17 1.13 1.14 106 Thousand
09 Apr, 2025 1.11 1.17 1.08 1.14 294 Thousand