Frontage Holdings Corporation (1521.HK)
HKD 1.11
(-4.31%)
HKD 1.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.09 | 1.22 | 1.05 | 1.12 | 882 Thousand |
| 07 Apr, 2025 | 1.1 | 1.2 | 1.01 | 1.08 | 1.54 Million |
| 03 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 50 Thousand |
| 02 Apr, 2025 | 1.27 | 1.29 | 1.17 | 1.28 | 198.31 Thousand |
| 01 Apr, 2025 | 1.22 | 1.3 | 1.22 | 1.28 | 610 Thousand |
| 31 Mar, 2025 | 1.18 | 1.23 | 1.12 | 1.22 | 352 Thousand |
| 28 Mar, 2025 | 1.05 | 1.32 | 1.05 | 1.15 | 3.4 Million |
| 27 Mar, 2025 | 1.05 | 1.06 | 1.02 | 1.05 | 100 Thousand |
| 26 Mar, 2025 | 1.03 | 1.08 | 1.01 | 1.05 | 102 Thousand |
| 25 Mar, 2025 | 1.03 | 1.04 | 1.0 | 1.0 | 268 Thousand |
3187
0IJR
0L9G
3393
0IYQ
WLLW