Frontage Holdings Corporation (1521.HK)

HKD 1.11

(-4.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.64 1.71 1.59 1.65 642 Thousand
07 Feb, 2025 1.7 1.7 1.66 1.66 280 Thousand
06 Feb, 2025 1.61 1.7 1.53 1.7 1.27 Million
05 Feb, 2025 1.69 1.71 1.66 1.66 682 Thousand
04 Feb, 2025 1.7 1.71 1.7 1.7 440 Thousand
03 Feb, 2025 1.69 1.71 1.63 1.66 464 Thousand
28 Jan, 2025 1.74 1.74 1.7 1.7 12 Thousand
27 Jan, 2025 1.68 1.72 1.62 1.7 696 Thousand
24 Jan, 2025 1.7 1.81 1.7 1.72 1.89 Million
23 Jan, 2025 1.7 1.75 1.66 1.7 1.18 Million